Hi price, The Prague Stock Exchange dne 24.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2018  29.10.2018  26.10.2018  25.10.2018 24.10.2018

The Prague Sotck Exchange and RM-System - daily results - 24.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
EB DBK TL01	1.97	-29.14%	16 407	7 800
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	5.77	-9.28%	0	0
EB EURCZK TS11	6.12	+6.62%	0	0
PHOTON ENERGY	9.16	0.00%	0	0
RCB TL MONET OE	9.64	-2.43%	0	0
EB O2 TL02	9.67	-0.82%	0	0
EB VIG TL03	10.99	+2.23%	0	0
EB CEZ TS08	11.82	-2.07%	0	0
EB KOM TL07	11.94	0.00%	0	0
EB BMW TL02	12.44	-8.93%	0	0
EB EURCZK TS09	14.16	-1.67%	0	0
EB GBPCZK TS04	14.75	-1.14%	0	0
EB CEZ TL10	15.14	+1.68%	46 620	3 000
EB CBK TS03	16.96	+3.73%	0	0
EB RBI TL01	20.16	-1.42%	0	0
EB KOM TS03	22.44	0.00%	0	0
EB LHA TL01	23.29	+5.77%	0	0
EB GBPCZK TL03	24.04	+0.71%	0	0
EB RWE TL01	24.50	-1.92%	0	0
EB MONET TL01	24.61	-1.09%	24 985	1 000
EB EURUSD TL01	24.94	-5.14%	0	0
EB INFINEON TS02	25.69	+4.86%	0	0
JUVENTUS F.C.	26.00	0.00%	0	0
EB DBK TS03	26.57	+3.26%	0	0
EB EGB TL09	26.62	-3.38%	0	0
EB VIG TL02	29.09	+0.90%	0	0
EB CEZ TL08	30.21	+0.83%	0	0
EB RBI TS02	30.34	+1.13%	0	0
EB EURUSD TS02	30.93	+4.63%	0	0
EB EGB TS09	32.52	+3.14%	0	0
EB CEZ TL09	33.54	+0.75%	0	0
EB SIL TL07	40.03	+0.40%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SAP TL01	42.89	+1.20%	0	0
EB BMW TL01	44.65	-2.62%	0	0
EB VOW TL02	44.99	-16.05%	0	0
EB USDCZK TS09	46.22	-2.72%	0	0
EB EGB TL7	49.52	-1.82%	0	0
EB OMV TL01	51.23	+3.10%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS10	56.26	-2.24%	0	0
EB EGB TL5	57.86	-1.55%	0	0
STOCK	59.30	+1.37%	1 162 802	19 719	59.90	+2.39%	184 242	3 090
EB HENKEL TS01	61.50	+1.15%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	75.35	-0.26%	108 465 691	1 434 100	76.00	0.00%	3 924 108	51 555
EB DAI TS02	77.61	-0.19%	0	0
RCB BZ MONET 100	78.35	-0.50%	0	0
EB BMW TS02	78.48	+1.70%	0	0
CETV	78.60	+0.77%	1 418 793	18 083	79.70	+3.24%	39 771	500
AVAST	84.50	+2.42%	8 461 571	101 484	84.00	+0.59%	42 845	510
‹‹ First 20    Next 60 ›