Hi price, The Prague Stock Exchange dne 24.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2018  29.10.2018  26.10.2018  25.10.2018 24.10.2018

The Prague Sotck Exchange and RM-System - daily results - 24.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	14.75	-1.14%	0	0
EB CEZ TL10	15.14	+1.68%	46 620	3 000
EB CBK TS03	16.96	+3.73%	0	0
EB RBI TL01	20.16	-1.42%	0	0
EB KOM TS03	22.44	0.00%	0	0
EB LHA TL01	23.29	+5.77%	0	0
EB GBPCZK TL03	24.04	+0.71%	0	0
EB RWE TL01	24.50	-1.92%	0	0
EB MONET TL01	24.61	-1.09%	24 985	1 000
EB EURUSD TL01	24.94	-5.14%	0	0
EB INFINEON TS02	25.69	+4.86%	0	0
JUVENTUS F.C.	26.00	0.00%	0	0
EB DBK TS03	26.57	+3.26%	0	0
EB EGB TL09	26.62	-3.38%	0	0
EB VIG TL02	29.09	+0.90%	0	0
EB CEZ TL08	30.21	+0.83%	0	0
EB RBI TS02	30.34	+1.13%	0	0
EB EURUSD TS02	30.93	+4.63%	0	0
EB EGB TS09	32.52	+3.14%	0	0
EB CEZ TL09	33.54	+0.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›