Top volume, RM System dne 24.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.10.2018 29.10.2018 26.10.2018 25.10.2018 24.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 820.00 | 0.00% | 28 200 | 10 | ||||||||||
| INTEL CORP. | 990.00 | 0.00% | 19 800 | 20 | ||||||||||
| VIG | 606.00 | +0.83% | 1 070 435 | 1 779 | 613.00 | +1.65% | 15 325 | 25 | ||||||
| MCDONALDS CORP. | 3 920.00 | -1.50% | 11 760 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 382.00 | -3.53% | 11 460 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 10 000 | 5 | ||||||||||
| TWITTER, INC | 647.00 | -2.26% | 5 176 | 8 | ||||||||||
| VÍTKOVICE | 47.00 | -2.08% | 2 390 | 50 | ||||||||||
| PFNONWOVENS | 890.00 | 0.00% | 348 480 | 389 | 888.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NOKIA CORP. | 125.15 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
