The Prague Stock Exchange and RM-System - daily results dne 24.11.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2008  27.11.2008  26.11.2008  25.11.2008 24.11.2008

The Prague Sotck Exchange and RM-System - daily results - 24.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TL 989,66	71.43	+45.09%	0	0
CPI FIM	171.36	+20.86%	12 366 360	79 404	178.90	+12.58%	752 440	4 579
GOLD TURBO LONG	487.20	+20.86%	92 600	200
NWN	77.75	+13.09%	144 992 600	1 950 993	80.00	+13.31%	17 963 666	233 553
NWR	77.75	+13.09%	144 992 600	1 950 993	80.00	+13.31%	17 963 666	233 553
UNIPETROL	117.25	+11.14%	45 066 228	398 667	120.00	+13.10%	2 647 995	23 137
RDX	174.52	+10.58%	0	0
KOMERČNÍ BANKA	2 721.00	+8.75%	251 897 724	98 121	2 710.50	+7.43%	3 777 785	1 458
ČEZ	717.80	+8.51%	1 568 858 804	2 286 975	724.00	+8.33%	19 169 243	27 522
PX BONUS 114+	45.90	+7.49%	0	0
PX BONUS 125 CAP	49.40	+6.93%	0	0
ERSTE GROUP BANK A	376.10	+6.54%	65 255 977	179 932	381.50	+7.01%	4 068 669	10 939
CTX	309.00	+6.26%	0	0
ERBA FUT MAR09	402.60	+6.20%	39 000	1
PFNONWOVENS	231.60	+6.19%	5 238 892	23 103	235.00	+4.44%	671 144	2 961
PX INDEX CERT.	79.16	+6.14%	0	0	88.20	+2.91%	0	0
ERBA FUT DEC08	382.60	+6.10%	38 500	1
CECE BONUS III	1 080.00	+6.09%	0	0
CECE VB-AFT	324.90	+5.80%	0	0
WIG VB-AFT	111.91	+5.57%	0	0
CECEXT	212.10	+4.69%	0	0
CROX INDEX CERT	280.50	+4.55%	0	0
CEZ FUT MAR09	710.10	+4.41%	282 500	4
CEZ FUT DEC08	710.10	+4.41%	0	0
CETV	212.50	+3.91%	33 134 610	153 699	235.00	+6.04%	383 719	1 675
CSS INDEX CERT	910.60	+3.89%	0	0
O2 C.R.	411.40	+3.52%	669 983 588	1 652 419	406.40	+3.80%	16 975 197	42 091
GOLD	1 631.00	+2.84%	0	0
S-BOX DIMAX	347.00	+2.81%	0	0
INDUSTRY BASKET	102.52	+1.79%	0	0
EUROPA BONUS CZK	4 517.00	+1.71%	0	0	4 390.00	+0.75%	43 900	10
SRX INDEX CERT	71.27	+1.71%	0	0
VIG	517.60	+1.69%	489 071	944	518.00	+2.18%	78 997	155
PX FUT DEC08	786.50	+1.47%	315 520	4
ECM	289.80	+1.29%	4 312 823	14 838	285.10	-1.34%	29 080	102
DJ EURO STOXX 50	573.30	+1.18%	0	0
AAA AUTO	8.19	+1.11%	383 906	48 048	8.30	+5.06%	114 669	14 242
PHILIP MORRIS ČR A	6 338.00	+1.00%	23 035 406	3 663	6 299.00	+0.37%	232 370	37
PX FUT MAR09	802.60	+0.31%	81 050	1
BRENT CRUDE OIL	67.95	+0.30%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 160.00	-3.33%	34 802	30
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›