Hi price, The Prague Stock Exchange dne 24.11.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.11.2008 27.11.2008 26.11.2008 25.11.2008 24.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 338.00 | +1.00% | 23 035 406 | 3 663 | 6 299.00 | +0.37% | 232 370 | 37 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 900.00 | 0.00% | 0 | 0 | 5 888.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 850.00 | +2.86% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 517.00 | +1.71% | 0 | 0 | 4 390.00 | +0.75% | 43 900 | 10 | ||||||
| DAX REV BONUS II | 3 501.00 | -2.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 721.00 | +8.75% | 251 897 724 | 98 121 | 2 710.50 | +7.43% | 3 777 785 | 1 458 | ||||||
| GOLD | 1 631.00 | +2.84% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 160.00 | -3.33% | 34 802 | 30 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 104.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 098.00 | 0.00% | 0 | 0 | 1 095.00 | +0.45% | 2 190 | 2 | ||||||
| CECE BONUS III | 1 080.00 | +6.09% | 0 | 0 | ||||||||||
| ZENTIVA | 1 048.00 | -1.60% | 59 797 483 | 56 629 | 1 053.40 | +0.94% | 74 053 | 70 | ||||||
| CHINA BONUS III | 972.20 | -2.21% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 910.60 | +3.89% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 900.90 | -9.11% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 877.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR09 | 802.60 | +0.31% | 81 050 | 1 | ||||||||||
| ||||||||||||||
