The Prague Stock Exchange and RM-System - daily results dne 24.11.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2008  27.11.2008  26.11.2008  25.11.2008 24.11.2008

The Prague Sotck Exchange and RM-System - daily results - 24.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.50	0.00%	492	58	9.00	0.00%	460	51
SPOLANA	152.50	-4.69%	15 250	100	155.50	0.00%	0	0
ERBA FUT DEC08	382.60	+6.10%	38 500	1
ERBA FUT MAR09	402.60	+6.20%	39 000	1
PX FUT MAR09	802.60	+0.31%	81 050	1
GOLD TURBO LONG	487.20	+20.86%	92 600	200
CEZ FUT MAR09	710.10	+4.41%	282 500	4
PX FUT DEC08	786.50	+1.47%	315 520	4
AAA AUTO	8.19	+1.11%	383 906	48 048	8.30	+5.06%	114 669	14 242
VIG	517.60	+1.69%	489 071	944	518.00	+2.18%	78 997	155
ELEKTGAR2VB-AFT	100.23	-1.16%	1 936 176	19 512
ECM	289.80	+1.29%	4 312 823	14 838	285.10	-1.34%	29 080	102
PFNONWOVENS	231.60	+6.19%	5 238 892	23 103	235.00	+4.44%	671 144	2 961
CPI FIM	171.36	+20.86%	12 366 360	79 404	178.90	+12.58%	752 440	4 579
ST.DLUHOP. 3,80/09	101.25	0.00%	17 482 139	1 700	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 338.00	+1.00%	23 035 406	3 663	6 299.00	+0.37%	232 370	37
CETV	212.50	+3.91%	33 134 610	153 699	235.00	+6.04%	383 719	1 675
ST.DLUHOP. 4,85/57	100.00	0.00%	39 543 111	4 000
UNIPETROL	117.25	+11.14%	45 066 228	398 667	120.00	+13.10%	2 647 995	23 137
ZENTIVA	1 048.00	-1.60%	59 797 483	56 629	1 053.40	+0.94%	74 053	70
‹‹ First 60     Next 20 ›