The Prague Stock Exchange and RM-System - daily results dne 24.11.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.11.2008 27.11.2008 26.11.2008 25.11.2008 24.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 135.10 | -9.93% | 108 009 | 736 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 250.00 | -7.81% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 9 000.00 | -6.76% | 0 | 0 | ||||||||||
| FAGRON | 86.70 | -5.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 160.00 | -3.33% | 34 802 | 30 | ||||||
| NOKIA CORP. | 257.70 | -2.01% | 23 040 | 89 | ||||||||||
| VÍTKOVICE | 479.00 | -1.44% | 488 500 | 1 050 | ||||||||||
| ECM | 289.80 | +1.29% | 4 312 823 | 14 838 | 285.10 | -1.34% | 29 080 | 102 | ||||||
| AKRO OPF PROG.SPOL | 310.00 | -0.80% | 9 300 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 318.20 | -0.56% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 622.10 | -0.14% | 80 873 | 130 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 57.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 107.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 262.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
