The Prague Stock Exchange and RM-System - daily results dne 24.11.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2008  27.11.2008  26.11.2008  25.11.2008 24.11.2008

The Prague Sotck Exchange and RM-System - daily results - 24.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	77.75	+13.09%	144 992 600	1 950 993	80.00	+13.31%	17 963 666	233 553
NWR	77.75	+13.09%	144 992 600	1 950 993	80.00	+13.31%	17 963 666	233 553
UNIPETROL	117.25	+11.14%	45 066 228	398 667	120.00	+13.10%	2 647 995	23 137
CPI FIM	171.36	+20.86%	12 366 360	79 404	178.90	+12.58%	752 440	4 579
POŠT.TISK.CENIN					1 842.00	+9.94%	9 210	5
ARCELORMITTAL					2 350.00	+9.30%	239 744	109
ČEZ	717.80	+8.51%	1 568 858 804	2 286 975	724.00	+8.33%	19 169 243	27 522
KOMERČNÍ BANKA	2 721.00	+8.75%	251 897 724	98 121	2 710.50	+7.43%	3 777 785	1 458
ERSTE GROUP BANK A	376.10	+6.54%	65 255 977	179 932	381.50	+7.01%	4 068 669	10 939
EXXON MOBIL CORP.					1 500.70	+6.12%	220 305	150
CETV	212.50	+3.91%	33 134 610	153 699	235.00	+6.04%	383 719	1 675
MICROSOFT CORP.					394.60	+5.28%	230 229	602
AAA AUTO	8.19	+1.11%	383 906	48 048	8.30	+5.06%	114 669	14 242
INTEL CORP.					263.80	+4.80%	0	0
TESLA KARLÍN					215.50	+4.61%	0	0
PFNONWOVENS	231.60	+6.19%	5 238 892	23 103	235.00	+4.44%	671 144	2 961
O2 C.R.	411.40	+3.52%	669 983 588	1 652 419	406.40	+3.80%	16 975 197	42 091
TOMA	600.00	0.00%	0	0	610.00	+3.47%	14 640	24
PX INDEX CERT.	79.16	+6.14%	0	0	88.20	+2.91%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	4 850.00	+2.86%	0	0
‹‹ First 60     Next 20 ›