The Prague Stock Exchange and RM-System - daily results dne 24.11.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2008  27.11.2008  26.11.2008  25.11.2008 24.11.2008

The Prague Sotck Exchange and RM-System - daily results - 24.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	77.75	+13.09%	144 992 600	1 950 993	80.00	+13.31%	17 963 666	233 553
NWR	77.75	+13.09%	144 992 600	1 950 993	80.00	+13.31%	17 963 666	233 553
UNIPETROL	117.25	+11.14%	45 066 228	398 667	120.00	+13.10%	2 647 995	23 137
CPI FIM	171.36	+20.86%	12 366 360	79 404	178.90	+12.58%	752 440	4 579
POŠT.TISK.CENIN					1 842.00	+9.94%	9 210	5
ARCELORMITTAL					2 350.00	+9.30%	239 744	109
ČEZ	717.80	+8.51%	1 568 858 804	2 286 975	724.00	+8.33%	19 169 243	27 522
KOMERČNÍ BANKA	2 721.00	+8.75%	251 897 724	98 121	2 710.50	+7.43%	3 777 785	1 458
ERSTE GROUP BANK A	376.10	+6.54%	65 255 977	179 932	381.50	+7.01%	4 068 669	10 939
EXXON MOBIL CORP.					1 500.70	+6.12%	220 305	150
CETV	212.50	+3.91%	33 134 610	153 699	235.00	+6.04%	383 719	1 675
MICROSOFT CORP.					394.60	+5.28%	230 229	602
AAA AUTO	8.19	+1.11%	383 906	48 048	8.30	+5.06%	114 669	14 242
INTEL CORP.					263.80	+4.80%	0	0
TESLA KARLÍN					215.50	+4.61%	0	0
PFNONWOVENS	231.60	+6.19%	5 238 892	23 103	235.00	+4.44%	671 144	2 961
O2 C.R.	411.40	+3.52%	669 983 588	1 652 419	406.40	+3.80%	16 975 197	42 091
TOMA	600.00	0.00%	0	0	610.00	+3.47%	14 640	24
PX INDEX CERT.	79.16	+6.14%	0	0	88.20	+2.91%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	4 850.00	+2.86%	0	0
VOD.A KAN.TRUTNOV					410.30	+2.44%	0	0
MCDONALDS CORP.					1 098.80	+2.37%	0	0
VIG	517.60	+1.69%	489 071	944	518.00	+2.18%	78 997	155
ZENTIVA	1 048.00	-1.60%	59 797 483	56 629	1 053.40	+0.94%	74 053	70
DEUTSCHE TELEKOM					265.50	+0.91%	4 476	17
EUROPA BONUS CZK	4 517.00	+1.71%	0	0	4 390.00	+0.75%	43 900	10
PARAMO	1 098.00	0.00%	0	0	1 095.00	+0.45%	2 190	2
PHILIP MORRIS ČR A	6 338.00	+1.00%	23 035 406	3 663	6 299.00	+0.37%	232 370	37
Holcim (Česko)					2 684.40	+0.01%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	102.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	100.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 596.00	0.00%	0	0
ČKD KUTNÁ HORA					267.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	600.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 262.20	0.00%	0	0
BOHEMIA CRYS.GROUP					107.10	0.00%	0	0
AVIA					57.00	0.00%	0	0
ATAS NÁCHOD					472.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					792.00	0.00%	0	0
‹‹ First 20    Next 60 ›