The Prague Stock Exchange and RM-System - daily results dne 24.2.2003
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
28.2.2003 27.2.2003 26.2.2003 25.2.2003 24.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.40 | -2.26% | 882 | 12 | ||||||
APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 86.10 | +4.23% | 171 228 | 1 969 | ||||||
ARCELORMITTAL | 87.00 | 0.00% | 0 | 0 | 85.10 | +1.18% | 2 128 | 25 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 449.00 | +6.62% | 36 315 | 81 | ||||||
ČESKÁ POJIŠŤOVNA | 4 501.00 | -0.53% | 18 004 | 4 | 4 500.00 | -0.29% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 494.30 | 0.00% | 0 | 0 | 555.20 | +0.01% | 27 107 | 46 | ||||||
ČESKÉ RADIOKOMUN. | 198.15 | -0.45% | 4 254 780 | 21 337 | 200.10 | -0.29% | 290 616 | 1 424 | ||||||
ČEZ | 89.45 | -0.99% | 29 592 287 | 329 387 | 89.20 | -0.55% | 966 282 | 10 741 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 22 560 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 57.10 | 0.00% | 0 | 0 | 77.40 | -3.73% | 7 670 | 97 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 25 331 556 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 729.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 3 000 | 4 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 6 807 733 | 600 | 9 420.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 12 402 | 20 | ||||||
JČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 550.50 | -2.65% | 5 101 | 2 | ||||||
KOMERČNÍ BANKA | 2 163.00 | -0.41% | 94 625 862 | 43 745 | 2 153.10 | -0.44% | 1 043 935 | 485 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 149 342 933 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.30 | -0.06% | 1 829 | 4 | ||||||
MADETA | 379.00 | 0.00% | 0 | 0 | 416.00 | +0.72% | 22 464 | 54 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.80 | -0.10% | 617 413 | 6 180 | ||||||
|