The Prague Stock Exchange and RM-System - daily results dne 24.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2003 27.2.2003 26.2.2003 25.2.2003 24.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 212.40 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 154.80 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 43.00 | -0.23% | 6 020 | 140 | ||||||||||
| VÍTKOVICE | 8.30 | +1.21% | 7 467 | 900 | ||||||||||
| VÍNO MIKULOV | 900.00 | +1.70% | 1 800 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 1 600.00 | 0.00% | 46 400 | 29 | ||||||||||
| VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 2 057 | 34 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | +2.36% | 8 000 | 25 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 702.20 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 775.00 | 0.00% | 0 | 0 | 2 000.60 | +4.74% | 0 | 0 | ||||||
| UNITED ENERGY | 119.00 | -2.53% | 0 | 0 | ||||||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 152.00 | -0.08% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 41.52 | +0.90% | 19 661 471 | 472 560 | 41.40 | +1.71% | 904 890 | 21 859 | ||||||
| ||||||||||||||
