Lo price, RM System dne 24.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2003 27.2.2003 26.2.2003 25.2.2003 24.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 55.30 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 2 057 | 34 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 62.00 | +0.97% | 41 528 | 664 | ||||||
| SPOLANA | 42.00 | +5.00% | 0 | 0 | 62.60 | -6.98% | 501 | 8 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 68.10 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 68.40 | +0.14% | 1 231 | 18 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.40 | -2.26% | 882 | 12 | ||||||
| ŠMERAL BRNO | 74.10 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 77.40 | -3.73% | 7 670 | 97 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 80.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 80.20 | +0.12% | 0 | 0 | ||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 87.00 | 0.00% | 0 | 0 | 85.10 | +1.18% | 2 128 | 25 | ||||||
| RAAB KARCH.STAVIVA | 86.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 90.25 | 0.00% | 0 | 0 | 86.10 | +4.23% | 171 228 | 1 969 | ||||||
| ČEZ | 89.45 | -0.99% | 29 592 287 | 329 387 | 89.20 | -0.55% | 966 282 | 10 741 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 91.30 | -0.76% | 16 558 208 | 163 983 | ||||||
| ||||||||||||||
