Top volume, RM System dne 24.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2003 27.2.2003 26.2.2003 25.2.2003 24.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 449.00 | +6.62% | 36 315 | 81 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 35 250 | 15 | ||||||
| ČESKÁ ZBROJOVKA | 494.30 | 0.00% | 0 | 0 | 555.20 | +0.01% | 27 107 | 46 | ||||||
| AKRO OPF PROG.SPOL | 92.00 | 0.00% | 23 503 | 250 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 416.00 | +0.72% | 22 464 | 54 | ||||||
| MANHATTAN IF | 1 100.00 | -1.78% | 22 000 | 20 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 059.00 | 0.00% | 19 057 | 18 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 750.00 | +6.38% | 18 610 | 25 | ||||||
| ATAS NÁCHOD | 232.30 | +0.56% | 15 100 | 65 | ||||||||||
| SČ ENERGETIKA | 1 575.00 | +5.00% | 0 | 0 | 1 713.60 | -6.00% | 13 717 | 8 | ||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 666.50 | -4.79% | 13 330 | 20 | ||||||
| OSTROJ | 140.50 | +0.35% | 13 200 | 94 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 12 402 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 200.00 | 0.00% | 11 325 | 57 | ||||||||||
| STČ ENERGETICKÁ | 1 586.00 | +4.96% | 0 | 0 | 1 711.00 | -0.05% | 10 302 | 6 | ||||||
| JÄKL KARVINÁ | 650.20 | 0.00% | 9 103 | 14 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 320.00 | +2.36% | 8 000 | 25 | ||||||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 77.40 | -3.73% | 7 670 | 97 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 905.10 | -7.06% | 7 620 | 4 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | -0.41% | 7 500 | 15 | ||||||||||
| ||||||||||||||
