The Prague Stock Exchange and RM-System - daily results dne 24.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2003 27.2.2003 26.2.2003 25.2.2003 24.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 586.00 | +4.96% | 0 | 0 | 1 711.00 | -0.05% | 10 302 | 6 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 375.10 | 0.00% | 2 251 | 6 | ||||||
| HOTEL PANORAMA | 530.10 | 0.00% | 3 711 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 439.00 | -5.48% | 3 073 | 7 | ||||||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| MUZO | 11 600.00 | -9.01% | 92 800 | 8 | ||||||||||
| SČ ENERGETIKA | 1 575.00 | +5.00% | 0 | 0 | 1 713.60 | -6.00% | 13 717 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 338.10 | -0.55% | 2 705 | 8 | ||||||
| SPOLANA | 42.00 | +5.00% | 0 | 0 | 62.60 | -6.98% | 501 | 8 | ||||||
| GUMOTEX | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 404.50 | +0.09% | 4 045 | 10 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.40 | -2.26% | 882 | 12 | ||||||
| JÄKL KARVINÁ | 650.20 | 0.00% | 9 103 | 14 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -0.41% | 7 500 | 15 | ||||||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 2 100 | 15 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 35 250 | 15 | ||||||
| RYBÁŘSTVÍ TELČ | 426.60 | -6.38% | 6 826 | 16 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 059.00 | 0.00% | 19 057 | 18 | ||||||||||
| MILETA | 68.40 | +0.14% | 1 231 | 18 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 042.00 | -4.89% | 8 084 | 2 | 4 242.50 | +0.10% | 76 386 | 18 | ||||||
| ||||||||||||||
