The Prague Stock Exchange and RM-System - daily results dne 24.2.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.2.2003 27.2.2003 26.2.2003 25.2.2003 24.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 345.10 | -17.51% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 371.40 | -9.96% | 0 | 0 | ||||||||||
| SIGMIA | 143.00 | -9.94% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 751.10 | -9.52% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | -9.43% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 335.10 | -9.40% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 143.60 | -9.34% | 4 308 | 30 | ||||||||||
| PLYNOPROJEKT PRAHA | 764.00 | -9.31% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 500.10 | -9.07% | 2 000 | 4 | ||||||||||
| MUZO | 11 600.00 | -9.01% | 92 800 | 8 | ||||||||||
| METRA BLANSKO | 34.80 | -8.42% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 802.00 | -7.81% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 905.10 | -7.06% | 7 620 | 4 | ||||||
| SPOLANA | 42.00 | +5.00% | 0 | 0 | 62.60 | -6.98% | 501 | 8 | ||||||
| RYBÁŘSTVÍ TELČ | 426.60 | -6.38% | 6 826 | 16 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -6.25% | 840 | 112 | ||||||
| SČ ENERGETIKA | 1 575.00 | +5.00% | 0 | 0 | 1 713.60 | -6.00% | 13 717 | 8 | ||||||
| SG - INDUSTRY | 11.30 | -5.83% | 36 764 | 3 126 | ||||||||||
| INTERHOTEL VORONĚŽ | 439.00 | -5.48% | 3 073 | 7 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 123.10 | -5.30% | 0 | 0 | ||||||||||
| ||||||||||||||
