The Prague Stock Exchange and RM-System - daily results dne 24.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.2.2003 27.2.2003 26.2.2003 25.2.2003 24.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 345.10 | -17.51% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 371.40 | -9.96% | 0 | 0 | ||||||||||
| SIGMIA | 143.00 | -9.94% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 751.10 | -9.52% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | -9.43% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 335.10 | -9.40% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 143.60 | -9.34% | 4 308 | 30 | ||||||||||
| PLYNOPROJEKT PRAHA | 764.00 | -9.31% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 500.10 | -9.07% | 2 000 | 4 | ||||||||||
| MUZO | 11 600.00 | -9.01% | 92 800 | 8 | ||||||||||
| METRA BLANSKO | 34.80 | -8.42% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 802.00 | -7.81% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 905.10 | -7.06% | 7 620 | 4 | ||||||
| SPOLANA | 42.00 | +5.00% | 0 | 0 | 62.60 | -6.98% | 501 | 8 | ||||||
| RYBÁŘSTVÍ TELČ | 426.60 | -6.38% | 6 826 | 16 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -6.25% | 840 | 112 | ||||||
| SČ ENERGETIKA | 1 575.00 | +5.00% | 0 | 0 | 1 713.60 | -6.00% | 13 717 | 8 | ||||||
| SG - INDUSTRY | 11.30 | -5.83% | 36 764 | 3 126 | ||||||||||
| INTERHOTEL VORONĚŽ | 439.00 | -5.48% | 3 073 | 7 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 123.10 | -5.30% | 0 | 0 | ||||||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 450.10 | -5.02% | 0 | 0 | ||||||
| AVIA | 25.20 | -4.90% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 951.00 | -4.90% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 666.50 | -4.79% | 13 330 | 20 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 900.10 | -4.75% | 5 700 | 3 | ||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 77.40 | -3.73% | 7 670 | 97 | ||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 210.70 | -3.08% | 5 057 | 24 | ||||||
| JČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 550.50 | -2.65% | 5 101 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 459.00 | -2.65% | 1 377 | 3 | ||||||
| UNITED ENERGY | 119.00 | -2.53% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.40 | -2.26% | 882 | 12 | ||||||
| MANHATTAN IF | 1 100.00 | -1.78% | 22 000 | 20 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 362.10 | -1.19% | 0 | 0 | ||||||
| VULKAN | 198.20 | -0.90% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 91.30 | -0.76% | 16 558 208 | 163 983 | ||||||
| SLADOVNA HODONICE | 894.50 | -0.72% | 3 578 | 4 | ||||||||||
| PRIOR ČR | 150.00 | -0.66% | 0 | 0 | ||||||||||
| ČEZ | 89.45 | -0.99% | 29 592 287 | 329 387 | 89.20 | -0.55% | 966 282 | 10 741 | ||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 338.10 | -0.55% | 2 705 | 8 | ||||||
| BRISK TÁBOR | 353.00 | -0.45% | 7 060 | 20 | ||||||||||
| KOMERČNÍ BANKA | 2 163.00 | -0.41% | 94 625 862 | 43 745 | 2 153.10 | -0.44% | 1 043 935 | 485 | ||||||
| INTERHOTEL OLYMPIK | 500.00 | -0.41% | 7 500 | 15 | ||||||||||
| IF BOHATSTVÍ | 1 540.10 | -0.38% | 139 137 | 90 | ||||||||||
| PHILIP MORRIS ČR A | 10 815.00 | -1.50% | 32 072 627 | 2 943 | 11 192.00 | -0.38% | 294 489 | 27 | ||||||
| AKRO OPF GLOBAL. | 130.00 | -0.30% | 79 906 | 613 | ||||||||||
| ČESKÉ RADIOKOMUN. | 198.15 | -0.45% | 4 254 780 | 21 337 | 200.10 | -0.29% | 290 616 | 1 424 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 501.00 | -0.53% | 18 004 | 4 | 4 500.00 | -0.29% | 0 | 0 | ||||||
| VLNAP | 43.00 | -0.23% | 6 020 | 140 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 96.80 | -0.10% | 617 413 | 6 180 | ||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 152.00 | -0.08% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.30 | -0.06% | 1 829 | 4 | ||||||
| STČ ENERGETICKÁ | 1 586.00 | +4.96% | 0 | 0 | 1 711.00 | -0.05% | 10 302 | 6 | ||||||
| PANKRÁC | 865.10 | -0.04% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 935.00 | -0.01% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 68.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.00 | 0.00% | 11 325 | 57 | ||||||||||
| AKRO OPF PROG.SPOL | 92.00 | 0.00% | 23 503 | 250 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
