The Prague Stock Exchange and RM-System - daily results dne 24.2.2003
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.2.2003 27.2.2003 26.2.2003 25.2.2003 24.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 399.00 | 0.00% | 0 | 0 | 450.10 | -5.02% | 0 | 0 | ||||||
| AVIA | 25.20 | -4.90% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 951.00 | -4.90% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 666.50 | -4.79% | 13 330 | 20 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 900.10 | -4.75% | 5 700 | 3 | ||||||
| ČMD | 57.10 | 0.00% | 0 | 0 | 77.40 | -3.73% | 7 670 | 97 | ||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 210.70 | -3.08% | 5 057 | 24 | ||||||
| JČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 2 550.50 | -2.65% | 5 101 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 459.00 | -2.65% | 1 377 | 3 | ||||||
| UNITED ENERGY | 119.00 | -2.53% | 0 | 0 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.40 | -2.26% | 882 | 12 | ||||||
| MANHATTAN IF | 1 100.00 | -1.78% | 22 000 | 20 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 362.10 | -1.19% | 0 | 0 | ||||||
| VULKAN | 198.20 | -0.90% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 91.30 | -0.76% | 16 558 208 | 163 983 | ||||||
| SLADOVNA HODONICE | 894.50 | -0.72% | 3 578 | 4 | ||||||||||
| PRIOR ČR | 150.00 | -0.66% | 0 | 0 | ||||||||||
| ČEZ | 89.45 | -0.99% | 29 592 287 | 329 387 | 89.20 | -0.55% | 966 282 | 10 741 | ||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 338.10 | -0.55% | 2 705 | 8 | ||||||
| BRISK TÁBOR | 353.00 | -0.45% | 7 060 | 20 | ||||||||||
| ||||||||||||||
