Lo price, RM System dne 24.2.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.3.2004 27.2.2004 26.2.2004 25.2.2004 24.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 32 400 | 2 400 | 13.80 | +3.75% | 21 816 | 1 616 | ||||||
| ŽOS NYMBURK | 19.40 | -9.76% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 19.90 | +6.41% | 1 990 | 103 | ||||||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 20.00 | +2.04% | 19 560 | 978 | ||||||
| VÍTKOVICE | 22.40 | -2.60% | 87 203 | 3 829 | ||||||||||
| AVIA | 26.40 | +1.93% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 49.00 | +8.89% | 49 061 | 1 000 | 50.80 | +5.39% | 37 135 | 731 | ||||||
| MILETA | 54.60 | +0.55% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 62.74 | -1.97% | 42 242 196 | 668 023 | 63.80 | -2.29% | 193 553 | 3 013 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.00 | +1.16% | 6 423 | 74 | ||||||
| KRUŠNOHORSKÉ LESY | 90.10 | +0.11% | 0 | 0 | ||||||||||
| CONSUS IF | 98.10 | -1.90% | 3 924 | 40 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 110.00 | +0.82% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 112.30 | -9.79% | 19 908 | 176 | ||||||||||
| ||||||||||||||
