Lo price, RM System dne 24.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2004 27.2.2004 26.2.2004 25.2.2004 24.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 116.00 | +4.41% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 116.80 | -8.17% | 934 | 8 | ||||||||||
| TRANZA | 119.10 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 120.00 | 0.00% | 9 480 | 79 | ||||||||||
| I.EPIC HOLDING | 124.30 | -7.51% | 1 865 | 15 | ||||||||||
| PRIOR ČR | 135.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 6 084 | 45 | ||||||
| UNITED ENERGY | 142.10 | +0.49% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 142.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 153.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 156.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 165.00 | -1.78% | 24 008 | 143 | ||||||
| AKRO OPF PROG.SPOL | 166.70 | +2.01% | 23 354 | 140 | ||||||||||
| MINERVA BOSKOVICE | 167.90 | +5.33% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 104 890 | 617 | ||||||
| POLIČSKÉ STROJÍRNY | 172.80 | +9.92% | 0 | 0 | ||||||||||
| ČEZ | 173.95 | -0.34% | 356 081 954 | 2 039 410 | 174.50 | +0.57% | 2 303 010 | 13 127 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 188.50 | +0.26% | 22 620 | 120 | ||||||||||
| ||||||||||||||
