The Prague Stock Exchange and RM-System - daily results dne 24.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2004 27.2.2004 26.2.2004 25.2.2004 24.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 120.00 | 0.00% | 9 480 | 79 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.43% | 11 000 | 11 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 701.00 | -2.04% | 11 216 | 16 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 300.00 | +0.30% | 12 990 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | 0.00% | 13 337 | 50 | ||||||||||
| VOD.A KAN.TRUTNOV | 230.00 | +9.21% | 15 870 | 69 | ||||||||||
| TOMA | 202.00 | 0.00% | 0 | 0 | 231.00 | +3.03% | 17 594 | 77 | ||||||
| Holcim (Česko) | 1 995.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 18 000 | 8 | ||||||
| STAVOSTROJ | 271.20 | -0.03% | 18 170 | 67 | ||||||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 20.00 | +2.04% | 19 560 | 978 | ||||||
| ČESKÝ HOLDING | 112.30 | -9.79% | 19 908 | 176 | ||||||||||
| JÄKL KARVINÁ | 810.30 | -4.67% | 20 258 | 25 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 32 400 | 2 400 | 13.80 | +3.75% | 21 816 | 1 616 | ||||||
| AKRO OPF GLOBAL. | 188.50 | +0.26% | 22 620 | 120 | ||||||||||
| AKRO OPF PROG.SPOL | 166.70 | +2.01% | 23 354 | 140 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 165.00 | -1.78% | 24 008 | 143 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 225.90 | -2.14% | 30 648 | 25 | ||||||
| TATRA | 49.00 | +8.89% | 49 061 | 1 000 | 50.80 | +5.39% | 37 135 | 731 | ||||||
| VOD.A KAN.PARDUBIC | 320.70 | +9.97% | 48 105 | 150 | ||||||||||
| ŽPSV UH. OSTROH | 1 187.30 | -2.36% | 49 867 | 42 | ||||||||||
| ||||||||||||||
