Top number of shares per day, RM System dne 24.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2004 27.2.2004 26.2.2004 25.2.2004 24.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 173.95 | -0.34% | 356 081 954 | 2 039 410 | 174.50 | +0.57% | 2 303 010 | 13 127 | ||||||
| VÍTKOVICE | 22.40 | -2.60% | 87 203 | 3 829 | ||||||||||
| UNIPETROL | 62.74 | -1.97% | 42 242 196 | 668 023 | 63.80 | -2.29% | 193 553 | 3 013 | ||||||
| ČESKÉ RADIOKOMUN. | 407.80 | +0.52% | 25 655 580 | 62 345 | 412.40 | +1.60% | 943 356 | 2 312 | ||||||
| ALIACHEM | 13.50 | 0.00% | 32 400 | 2 400 | 13.80 | +3.75% | 21 816 | 1 616 | ||||||
| ARCELORMITTAL | 750.00 | -5.06% | 2 135 937 | 2 781 | 763.00 | +0.05% | 910 188 | 1 182 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 583 814 | 1 156 | ||||||
| O2 C.R. | 304.60 | -1.10% | 756 151 014 | 2 459 126 | 307.00 | -0.96% | 309 271 | 1 005 | ||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 20.00 | +2.04% | 19 560 | 978 | ||||||
| TATRA | 49.00 | +8.89% | 49 061 | 1 000 | 50.80 | +5.39% | 37 135 | 731 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 104 890 | 617 | ||||||
| KOMERČNÍ BANKA | 2 785.00 | -0.21% | 579 212 107 | 207 175 | 2 767.70 | -0.02% | 1 168 581 | 421 | ||||||
| ČMD | 200.50 | 0.00% | 0 | 0 | 202.00 | +0.89% | 66 089 | 328 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 805.00 | 0.00% | 260 572 | 324 | ||||||
| AGROSTROJ PELHŘIM. | 280.10 | -0.32% | 78 437 | 280 | ||||||||||
| KOVOSVIT | 391.00 | -9.82% | 93 840 | 240 | ||||||||||
| ČESKÝ HOLDING | 112.30 | -9.79% | 19 908 | 176 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.70 | +9.97% | 48 105 | 150 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 165.00 | -1.78% | 24 008 | 143 | ||||||
| AKRO OPF PROG.SPOL | 166.70 | +2.01% | 23 354 | 140 | ||||||||||
| HOTEL FORUM PRAHA | 665.00 | +0.75% | 89 397 | 129 | ||||||||||
| AKRO OPF GLOBAL. | 188.50 | +0.26% | 22 620 | 120 | ||||||||||
| ON SEMICONDUCT. CR | 19.90 | +6.41% | 1 990 | 103 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +2.93% | 66 000 | 100 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 030.00 | +2.03% | 181 450 | 89 | ||||||
| JIHOSTROJ | 120.00 | 0.00% | 9 480 | 79 | ||||||||||
| TOMA | 202.00 | 0.00% | 0 | 0 | 231.00 | +3.03% | 17 594 | 77 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.00 | +1.16% | 6 423 | 74 | ||||||
| SEVEROČESKÉ DOLY | 1 120.00 | +1.63% | 5 600 | 5 | 1 100.00 | +5.76% | 76 120 | 71 | ||||||
| VOD.A KAN.TRUTNOV | 230.00 | +9.21% | 15 870 | 69 | ||||||||||
| STAVOSTROJ | 271.20 | -0.03% | 18 170 | 67 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | 0.00% | 13 337 | 50 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 6 084 | 45 | ||||||
| ŽPSV UH. OSTROH | 1 187.30 | -2.36% | 49 867 | 42 | ||||||||||
| CONSUS IF | 98.10 | -1.90% | 3 924 | 40 | ||||||||||
| OSTROJ | 203.10 | -0.04% | 8 124 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 234.10 | -3.66% | 7 023 | 30 | ||||||||||
| CONCORDIA INV.IF | 280.70 | +0.10% | 8 421 | 30 | ||||||||||
| JÄKL KARVINÁ | 810.30 | -4.67% | 20 258 | 25 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 225.90 | -2.14% | 30 648 | 25 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 701.00 | -2.04% | 11 216 | 16 | ||||||
| I.EPIC HOLDING | 124.30 | -7.51% | 1 865 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.43% | 11 000 | 11 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 296.10 | +9.99% | 2 665 | 9 | ||||||||||
| Holcim (Česko) | 1 995.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 18 000 | 8 | ||||||
| RAAB KARCH.STAVIVA | 116.80 | -8.17% | 934 | 8 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 531.50 | -7.56% | 3 727 | 7 | ||||||
| PHILIP MORRIS ČR A | 17 141.00 | -0.75% | 23 568 317 | 1 367 | 17 395.20 | +0.16% | 121 790 | 7 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.00 | 0.00% | 2 580 | 6 | ||||||
| BRISK TÁBOR | 680.10 | +3.02% | 3 401 | 5 | ||||||||||
| EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 551.50 | -2.20% | 7 758 | 5 | ||||||
| HOTEL PANORAMA | 700.00 | -1.54% | 3 500 | 5 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 300.00 | +0.30% | 12 990 | 4 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 1 380 | 2 | ||||||
| SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | -2.17% | 4 500 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | -2.17% | 9 000 | 2 | ||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 355.00 | +1.42% | 355 | 1 | ||||||
| VÍNO MIKULOV | 851.00 | 0.00% | 851 | 1 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 750.00 | -3.84% | 0 | 0 | ||||||||||
| ||||||||||||||
