The Prague Stock Exchange and RM-System - daily results dne 24.2.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.3.2004 27.2.2004 26.2.2004 25.2.2004 24.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 49.00 | +8.89% | 49 061 | 1 000 | 50.80 | +5.39% | 37 135 | 731 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | +3.67% | 40 000 | 50 | 800.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 120.00 | +1.63% | 5 600 | 5 | 1 100.00 | +5.76% | 76 120 | 71 | ||||||
| ČESKÉ RADIOKOMUN. | 407.80 | +0.52% | 25 655 580 | 62 345 | 412.40 | +1.60% | 943 356 | 2 312 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 988.00 | 0.00% | 0 | 0 | 11 000.00 | +1.38% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.43% | 11 000 | 11 | ||||||
| ČMD | 200.50 | 0.00% | 0 | 0 | 202.00 | +0.89% | 66 089 | 328 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.00 | 0.00% | 2 580 | 6 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 901.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +2.93% | 66 000 | 100 | ||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 104 890 | 617 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 030.00 | +2.03% | 181 450 | 89 | ||||||
| Holcim (Česko) | 1 995.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 18 000 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.90 | +0.01% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 805.00 | 0.00% | 260 572 | 324 | ||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 220.00 | +0.18% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 673.00 | 0.00% | 0 | 0 | 2 951.50 | +1.77% | 0 | 0 | ||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 644.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
