The Prague Stock Exchange and RM-System - daily results dne 24.2.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2004  27.2.2004  26.2.2004  25.2.2004 24.2.2004

The Prague Sotck Exchange and RM-System - daily results - 24.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	49.00	+8.89%	49 061	1 000	50.80	+5.39%	37 135	731
TEPLÁRNA ÚSTÍ N.L.	800.00	+3.67%	40 000	50	800.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 120.00	+1.63%	5 600	5	1 100.00	+5.76%	76 120	71
ČESKÉ RADIOKOMUN.	407.80	+0.52%	25 655 580	62 345	412.40	+1.60%	943 356	2 312
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	13.50	0.00%	32 400	2 400	13.80	+3.75%	21 816	1 616
ALIACHEM	140.00	0.00%	0	0	135.20	0.00%	6 084	45
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 000.00	-2.43%	11 000	11
ČESKÁ POJIŠŤOVNA	11 988.00	0.00%	0	0	11 000.00	+1.38%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	516.90	+0.01%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 5,50/09	109.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	5 419 250	500
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	1 995.00	0.00%	0	0	2 250.00	0.00%	18 000	8
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 515.00	0.00%	0	0	1 551.50	-2.20%	7 758	5
ENERGOAQUA	636.30	0.00%	0	0	805.00	0.00%	260 572	324
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	118 607 778	4 000	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	1 000 694	100
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	200.50	0.00%	0	0	202.00	+0.89%	66 089	328
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	102.55	0.00%	97 398	9	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›