The Prague Stock Exchange and RM-System - daily results dne 24.2.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.3.2004 27.2.2004 26.2.2004 25.2.2004 24.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 391.00 | -9.82% | 93 840 | 240 | ||||||||||
| ČESKÝ HOLDING | 112.30 | -9.79% | 19 908 | 176 | ||||||||||
| ŽOS NYMBURK | 19.40 | -9.76% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 116.80 | -8.17% | 934 | 8 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 531.50 | -7.56% | 3 727 | 7 | ||||||
| I.EPIC HOLDING | 124.30 | -7.51% | 1 865 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 379.10 | -4.98% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 810.30 | -4.67% | 20 258 | 25 | ||||||||||
| GUMOTEX | 750.00 | -3.84% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 234.10 | -3.66% | 7 023 | 30 | ||||||||||
| SUBTERRA | 1 067.00 | -3.31% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.40 | -2.60% | 87 203 | 3 829 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.43% | 11 000 | 11 | ||||||
| ŽPSV UH. OSTROH | 1 187.30 | -2.36% | 49 867 | 42 | ||||||||||
| UNIPETROL | 62.74 | -1.97% | 42 242 196 | 668 023 | 63.80 | -2.29% | 193 553 | 3 013 | ||||||
| EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 551.50 | -2.20% | 7 758 | 5 | ||||||
| SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | -2.17% | 4 500 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | -2.17% | 9 000 | 2 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 225.90 | -2.14% | 30 648 | 25 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 701.00 | -2.04% | 11 216 | 16 | ||||||
| ||||||||||||||
