The Prague Stock Exchange and RM-System - daily results dne 24.2.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.3.2004 27.2.2004 26.2.2004 25.2.2004 24.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOSVIT | 391.00 | -9.82% | 93 840 | 240 | ||||||||||
ČESKÝ HOLDING | 112.30 | -9.79% | 19 908 | 176 | ||||||||||
ŽOS NYMBURK | 19.40 | -9.76% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 116.80 | -8.17% | 934 | 8 | ||||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 531.50 | -7.56% | 3 727 | 7 | ||||||
I.EPIC HOLDING | 124.30 | -7.51% | 1 865 | 15 | ||||||||||
ČKD KUTNÁ HORA | 379.10 | -4.98% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 810.30 | -4.67% | 20 258 | 25 | ||||||||||
GUMOTEX | 750.00 | -3.84% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 234.10 | -3.66% | 7 023 | 30 | ||||||||||
SUBTERRA | 1 067.00 | -3.31% | 0 | 0 | ||||||||||
VÍTKOVICE | 22.40 | -2.60% | 87 203 | 3 829 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.43% | 11 000 | 11 | ||||||
ŽPSV UH. OSTROH | 1 187.30 | -2.36% | 49 867 | 42 | ||||||||||
UNIPETROL | 62.74 | -1.97% | 42 242 196 | 668 023 | 63.80 | -2.29% | 193 553 | 3 013 | ||||||
EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 551.50 | -2.20% | 7 758 | 5 | ||||||
SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.10 | -2.17% | 4 500 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 500.00 | -2.17% | 9 000 | 2 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 225.90 | -2.14% | 30 648 | 25 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 701.00 | -2.04% | 11 216 | 16 | ||||||
CONSUS IF | 98.10 | -1.90% | 3 924 | 40 | ||||||||||
SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 165.00 | -1.78% | 24 008 | 143 | ||||||
HOTEL PANORAMA | 700.00 | -1.54% | 3 500 | 5 | ||||||||||
O2 C.R. | 304.60 | -1.10% | 756 151 014 | 2 459 126 | 307.00 | -0.96% | 309 271 | 1 005 | ||||||
AGROSTROJ PELHŘIM. | 280.10 | -0.32% | 78 437 | 280 | ||||||||||
MUZO | 16 450.10 | -0.30% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 196.90 | -0.10% | 0 | 0 | ||||||
OSTROJ | 203.10 | -0.04% | 8 124 | 40 | ||||||||||
STAVOSTROJ | 271.20 | -0.03% | 18 170 | 67 | ||||||||||
KOMERČNÍ BANKA | 2 785.00 | -0.21% | 579 212 107 | 207 175 | 2 767.70 | -0.02% | 1 168 581 | 421 | ||||||
ČKD PRAHA DIZ | 1 929.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 995.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 18 000 | 8 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 805.00 | 0.00% | 260 572 | 324 | ||||||
ELEKTROPORC.LOUNY | 311.20 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 118 607 778 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 741.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 6 084 | 45 | ||||||
B.G.M. CAPITAL | 351.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.10 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 266.70 | 0.00% | 13 337 | 50 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|