The Prague Stock Exchange and RM-System - daily results dne 24.2.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2006  1.3.2006  28.2.2006  27.2.2006 24.2.2006

The Prague Sotck Exchange and RM-System - daily results - 24.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	610.00	0.00%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	980.40	0.00%	0	0
ČEZ	845.80	+0.71%	673 754 141	799 179	845.00	+0.71%	3 188 549	3 782
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	0.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 100.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	-1.15%	618 108	60	10 000.00	0.00%	0	0
JÁCHYMOV PM	700.00	0.00%	0	0	1 000.00	0.00%	15 000	15
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 700.00	+4.44%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 919.10	0.00%	0	0
KOMERČNÍ BANKA	3 477.00	-0.26%	201 421 697	57 810	3 447.50	-0.40%	178 197	51
K-T-V INVEST	463.00	0.00%	0	0	420.10	+0.02%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	982.60	0.00%	0	0
O2 C.R.	542.50	+1.50%	625 538 796	1 155 345	545.20	+2.38%	2 829 852	5 194
PARAMO	935.10	-1.58%	143 152	151	1 000.00	+1.31%	10 000	10
PHILIP MORRIS ČR A	17 996.00	-2.13%	287 810 923	15 915	18 202.80	-0.83%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	836.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	4 500.00	0.00%	4 500	1
‹‹ First 60     Next 20 ›