The Prague Stock Exchange and RM-System - daily results dne 24.3.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.3.2009 27.3.2009 26.3.2009 25.3.2009 24.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 5.41 | +1.12% | 250 362 | 47 458 | 5.40 | +1.88% | 92 424 | 17 299 | ||||||
| AKRO OPF GLOBAL. | 216.20 | 0.00% | 12 972 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 211.20 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.76 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 740.00 | -3.06% | 355 258 | 203 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 19.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 38.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.13 | +1.38% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.30 | 0.00% | 2 505 400 | 43 000 | ||||||||||
| BRENT TS 151,07 | 221.10 | +0.68% | 0 | 0 | ||||||||||
| BRENT TS 70 | 50.20 | +1.62% | 305 200 | 6 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 95.91 | -0.83% | 0 | 0 | ||||||||||
| CECE BONUS III | 840.30 | +3.07% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 53.55 | -4.29% | 0 | 0 | ||||||||||
| CECE VB-AFT | 285.90 | +1.13% | 0 | 0 | ||||||||||
| CECEXT | 186.13 | +1.09% | 0 | 0 | ||||||||||
| CETV | 277.50 | +8.53% | 149 802 974 | 531 789 | 284.00 | +11.37% | 8 887 660 | 30 701 | ||||||
| ||||||||||||||
