Hi price, The Prague Stock Exchange dne 24.3.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2009  27.3.2009  26.3.2009  25.3.2009 24.3.2009

The Prague Sotck Exchange and RM-System - daily results - 24.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	5.41	+1.12%	250 362	47 458	5.40	+1.88%	92 424	17 299
VET ASSETS	5.90	0.00%	1 190	200	6.00	0.00%	7 296	1 217
UNIPETROL TL 90	23.04	+12.67%	0	0
CEZ TL 500	29.19	+2.42%	0	0
PX TL 500	29.45	+5.37%	0	0
ZENTIVA TL 800	37.80	+0.80%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 70	43.14	+5.63%	0	0
PX BONUS 114+	45.35	+2.02%	0	0
SRX INDEX CERT	48.57	-0.41%	0	0
PX BONUS 125 CAP	48.95	+1.87%	0	0
BRENT TS 70	50.20	+1.62%	305 200	6 000
CECE OIL TL 500	53.55	-4.29%	0	0
BRENT CRUDE OIL	59.30	0.00%	2 505 400	43 000
NWN	68.48	-0.88%	85 184 640	1 207 309	68.40	-0.86%	8 063 605	115 080
NWR	68.48	-0.88%	85 184 640	1 207 309	68.40	-0.86%	8 063 605	115 080
ING BANK 4,50/19	70.00	0.00%	0	0
PX INDEX CERT.	77.94	+2.66%	0	0	74.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
WIG VB-AFT	91.71	+0.22%	0	0
‹‹ First 60     Next 20 ›