Hi price, The Prague Stock Exchange dne 24.3.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2009  27.3.2009  26.3.2009  25.3.2009 24.3.2009

The Prague Sotck Exchange and RM-System - daily results - 24.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	93.64	+0.16%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	828 256 607	85 800	10 000.00	0.00%	0	0
ALT ENERG GAR II	94.76	+0.01%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	239 018 889	25 000	0.00	0.00%	0	0
GOLD SHARK GAR CZK	95.55	+0.07%	0	0
BUX VB-AFT	95.91	-0.83%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	65 202 083	7 000	10 000.00	0.00%	0	0
BONUS GARANT CZK	96.13	+1.38%	0	0
ELEKTRINAGARVB-AFT	97.04	+1.30%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	55 171 583	5 500	10 000.00	0.00%	0	0
ELEKTGAR2VB-AFT	98.04	+1.34%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	243 033 172	25 650	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	22 958 333	2 500	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
PX BONUS 127 CAP	99.65	+1.12%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›