The Prague Stock Exchange and RM-System - daily results dne 24.3.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.3.2009 27.3.2009 26.3.2009 25.3.2009 24.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.90 | 0.00% | 1 190 | 200 | 6.00 | 0.00% | 7 296 | 1 217 | ||||||
| ERBA FUT SEP09 | 366.60 | +5.77% | 108 000 | 3 | ||||||||||
| ERBA FUT JUN09 | 357.60 | +6.27% | 179 300 | 5 | ||||||||||
| PX FUT JUN09 | 760.30 | +1.94% | 227 400 | 3 | ||||||||||
| AAA AUTO | 5.41 | +1.12% | 250 362 | 47 458 | 5.40 | +1.88% | 92 424 | 17 299 | ||||||
| BRENT TS 70 | 50.20 | +1.62% | 305 200 | 6 000 | ||||||||||
| GOLD 1165 TS | 539.50 | +10.73% | 317 440 | 600 | ||||||||||
| ECM | 201.00 | -3.37% | 1 890 813 | 9 371 | 204.00 | -3.77% | 819 260 | 4 060 | ||||||
| BRENT CRUDE OIL | 59.30 | 0.00% | 2 505 400 | 43 000 | ||||||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 4 972 015 | 479 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 5 181 734 | 524 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 558.10 | -1.62% | 5 873 287 | 10 179 | 557.00 | -2.79% | 438 069 | 767 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 9 947 650 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 228.00 | +0.26% | 10 297 602 | 44 952 | 231.00 | -0.38% | 403 920 | 1 737 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 10 818 789 | 1 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 21 953 703 | 2 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 22 958 333 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 147.25 | +22.50% | 27 706 217 | 193 087 | 144.00 | +15.66% | 2 588 782 | 18 386 | ||||||
| ZENTIVA | 1 152.00 | +0.09% | 30 110 802 | 26 173 | 1 142.00 | +0.35% | 1 162 883 | 1 014 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 55 171 583 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
