The Prague Stock Exchange and RM-System - daily results dne 24.3.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.3.2009 27.3.2009 26.3.2009 25.3.2009 24.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 240.00 | +0.84% | 2 638 | 11 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 660.00 | +6.45% | 3 300 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 220.00 | +7.31% | 4 400 | 20 | ||||||||||
| MCDONALDS CORP. | 1 090.30 | +0.95% | 5 452 | 5 | ||||||||||
| VET ASSETS | 5.90 | 0.00% | 1 190 | 200 | 6.00 | 0.00% | 7 296 | 1 217 | ||||||
| AKRO OPF GLOBAL. | 216.20 | 0.00% | 12 972 | 60 | ||||||||||
| VÍTKOVICE | 269.00 | +3.22% | 14 306 | 54 | ||||||||||
| MICROSOFT CORP. | 356.80 | +2.52% | 22 469 | 63 | ||||||||||
| EXXON MOBIL CORP. | 1 390.00 | +1.79% | 23 499 | 17 | ||||||||||
| ČESKÁ SPOŘITELNA | 756.00 | +0.80% | 27 244 | 36 | ||||||||||
| NOKIA CORP. | 239.80 | +4.62% | 33 372 | 142 | ||||||||||
| HYPOTEČNÍ BANKA | 1 800.00 | -0.83% | 54 120 | 30 | ||||||||||
| TATRA | 85.00 | 0.00% | 58 815 | 697 | ||||||||||
| VOLKSWAGEN AG | 5 785.00 | +2.37% | 91 227 | 16 | ||||||||||
| AAA AUTO | 5.41 | +1.12% | 250 362 | 47 458 | 5.40 | +1.88% | 92 424 | 17 299 | ||||||
| PHILIP MORRIS ČR A | 5 695.00 | +0.35% | 78 240 266 | 13 569 | 5 750.00 | +0.17% | 114 600 | 20 | ||||||
| INTEL CORP. | 297.70 | +0.26% | 158 945 | 525 | ||||||||||
| DEUTSCHE TELEKOM | 256.50 | +1.83% | 164 536 | 647 | ||||||||||
| ARCELORMITTAL | 1 740.00 | -3.06% | 355 258 | 203 | ||||||||||
| PFNONWOVENS | 228.00 | +0.26% | 10 297 602 | 44 952 | 231.00 | -0.38% | 403 920 | 1 737 | ||||||
| ||||||||||||||
