Top volume, RM System dne 24.3.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.3.2009 27.3.2009 26.3.2009 25.3.2009 24.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPOTEČNÍ BANKA | 1 800.00 | -0.83% | 54 120 | 30 | ||||||||||
| NOKIA CORP. | 239.80 | +4.62% | 33 372 | 142 | ||||||||||
| ČESKÁ SPOŘITELNA | 756.00 | +0.80% | 27 244 | 36 | ||||||||||
| EXXON MOBIL CORP. | 1 390.00 | +1.79% | 23 499 | 17 | ||||||||||
| MICROSOFT CORP. | 356.80 | +2.52% | 22 469 | 63 | ||||||||||
| VÍTKOVICE | 269.00 | +3.22% | 14 306 | 54 | ||||||||||
| AKRO OPF GLOBAL. | 216.20 | 0.00% | 12 972 | 60 | ||||||||||
| VET ASSETS | 5.90 | 0.00% | 1 190 | 200 | 6.00 | 0.00% | 7 296 | 1 217 | ||||||
| MCDONALDS CORP. | 1 090.30 | +0.95% | 5 452 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.00 | +7.31% | 4 400 | 20 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 660.00 | +6.45% | 3 300 | 5 | ||||||
| TESLA KARLÍN | 240.00 | +0.84% | 2 638 | 11 | ||||||||||
| EUROPA BONUS CZK | 4 362.00 | +0.05% | 0 | 0 | 4 185.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 100.36 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
