The Prague Stock Exchange and RM-System - daily results dne 24.3.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2009  27.3.2009  26.3.2009  25.3.2009 24.3.2009

The Prague Sotck Exchange and RM-System - daily results - 24.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT JUN09	760.30	+1.94%	227 400	3
ERBA FUT SEP09	366.60	+5.77%	108 000	3
ERBA FUT JUN09	357.60	+6.27%	179 300	5
VET ASSETS	5.90	0.00%	1 190	200	6.00	0.00%	7 296	1 217
ČEZ 4,30/10	100.70	0.00%	4 972 015	479
ST.DLUHOP. 3,70/13	100.00	0.00%	5 181 734	524	10 000.00	0.00%	0	0
GOLD 1165 TS	539.50	+10.73%	317 440	600
ST.DLUHOP. 6,55/11	106.00	0.00%	9 947 650	900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	10 818 789	1 070	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	21 953 703	2 210	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	22 958 333	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	55 171 583	5 500	10 000.00	0.00%	0	0
BRENT TS 70	50.20	+1.62%	305 200	6 000
ST.DLUHOP. 4,70/22	96.00	0.00%	65 202 083	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	81 338 006	7 850	10 000.00	0.00%	0	0
ECM	201.00	-3.37%	1 890 813	9 371	204.00	-3.77%	819 260	4 060
VIG	558.10	-1.62%	5 873 287	10 179	557.00	-2.79%	438 069	767
PHILIP MORRIS ČR A	5 695.00	+0.35%	78 240 266	13 569	5 750.00	+0.17%	114 600	20
ST.DLUHOP. 5,00/19	95.34	0.00%	239 018 889	25 000	0.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	243 033 172	25 650	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›