The Prague Stock Exchange and RM-System - daily results dne 24.3.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.3.2009 27.3.2009 26.3.2009 25.3.2009 24.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 090.30 | +0.95% | 5 452 | 5 | ||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 660.00 | +6.45% | 3 300 | 5 | ||||
| TESLA KARLÍN | 240.00 | +0.84% | 2 638 | 11 | ||||||||
| VOLKSWAGEN AG | 5 785.00 | +2.37% | 91 227 | 16 | ||||||||
| EXXON MOBIL CORP. | 1 390.00 | +1.79% | 23 499 | 17 | ||||||||
| PHILIP MORRIS ČR A | 5 695.00 | +0.35% | 78 240 266 | 13 569 | 5 750.00 | +0.17% | 114 600 | 20 | ||||
| VOD.A KAN.TRUTNOV | 220.00 | +7.31% | 4 400 | 20 | ||||||||
| HYPOTEČNÍ BANKA | 1 800.00 | -0.83% | 54 120 | 30 | ||||||||
| ČESKÁ SPOŘITELNA | 756.00 | +0.80% | 27 244 | 36 | ||||||||
| VÍTKOVICE | 269.00 | +3.22% | 14 306 | 54 | ||||||||
| AKRO OPF GLOBAL. | 216.20 | 0.00% | 12 972 | 60 | ||||||||
| MICROSOFT CORP. | 356.80 | +2.52% | 22 469 | 63 | ||||||||
| NOKIA CORP. | 239.80 | +4.62% | 33 372 | 142 | ||||||||
| ARCELORMITTAL | 1 740.00 | -3.06% | 355 258 | 203 | ||||||||
| INTEL CORP. | 297.70 | +0.26% | 158 945 | 525 | ||||||||
| DEUTSCHE TELEKOM | 256.50 | +1.83% | 164 536 | 647 | ||||||||
| TATRA | 85.00 | 0.00% | 58 815 | 697 | ||||||||
| VIG | 558.10 | -1.62% | 5 873 287 | 10 179 | 557.00 | -2.79% | 438 069 | 767 | ||||
| ZENTIVA | 1 152.00 | +0.09% | 30 110 802 | 26 173 | 1 142.00 | +0.35% | 1 162 883 | 1 014 | ||||
| VET ASSETS | 5.90 | 0.00% | 1 190 | 200 | 6.00 | 0.00% | 7 296 | 1 217 | ||||
| PFNONWOVENS | 228.00 | +0.26% | 10 297 602 | 44 952 | 231.00 | -0.38% | 403 920 | 1 737 | ||||
| KOMERČNÍ BANKA | 2 217.00 | +5.62% | 447 695 972 | 202 203 | 2 218.00 | +4.87% | 7 982 690 | 3 621 | ||||
| ECM | 201.00 | -3.37% | 1 890 813 | 9 371 | 204.00 | -3.77% | 819 260 | 4 060 | ||||
| O2 C.R. | 408.90 | -1.97% | 237 742 911 | 576 693 | 412.20 | -1.51% | 2 862 265 | 6 939 | ||||
| ČEZ | 758.10 | +1.01% | 827 539 231 | 1 095 492 | 756.00 | +0.41% | 9 329 597 | 12 334 | ||||
| UNIPETROL | 113.09 | +3.10% | 79 552 621 | 702 320 | 114.00 | +0.88% | 1 610 215 | 14 067 | ||||
| AAA AUTO | 5.41 | +1.12% | 250 362 | 47 458 | 5.40 | +1.88% | 92 424 | 17 299 | ||||
| CPI FIM | 147.25 | +22.50% | 27 706 217 | 193 087 | 144.00 | +15.66% | 2 588 782 | 18 386 | ||||
| CETV | 277.50 | +8.53% | 149 802 974 | 531 789 | 284.00 | +11.37% | 8 887 660 | 30 701 | ||||
| ERSTE GROUP BANK A | 366.50 | +5.29% | 531 131 948 | 1 424 945 | 366.50 | +3.24% | 20 377 014 | 54 935 | ||||
| NWR | 68.48 | -0.88% | 85 184 640 | 1 207 309 | 68.40 | -0.86% | 8 063 605 | 115 080 | ||||
| NWN | 68.48 | -0.88% | 85 184 640 | 1 207 309 | 68.40 | -0.86% | 8 063 605 | 115 080 | ||||
