The Prague Stock Exchange and RM-System - daily results dne 24.3.2009
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.3.2009 27.3.2009 26.3.2009 25.3.2009 24.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 147.25 | +22.50% | 27 706 217 | 193 087 | 144.00 | +15.66% | 2 588 782 | 18 386 | ||||||
| UNIPETROL TL 90 | 23.04 | +12.67% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 539.50 | +10.73% | 317 440 | 600 | ||||||||||
| CETV | 277.50 | +8.53% | 149 802 974 | 531 789 | 284.00 | +11.37% | 8 887 660 | 30 701 | ||||||
| ERBA FUT JUN09 | 357.60 | +6.27% | 179 300 | 5 | ||||||||||
| ERBA FUT SEP09 | 366.60 | +5.77% | 108 000 | 3 | ||||||||||
| UNIPETROL TL 70 | 43.14 | +5.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 217.00 | +5.62% | 447 695 972 | 202 203 | 2 218.00 | +4.87% | 7 982 690 | 3 621 | ||||||
| PX TL 500 | 29.45 | +5.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 366.50 | +5.29% | 531 131 948 | 1 424 945 | 366.50 | +3.24% | 20 377 014 | 54 935 | ||||||
| CHINA BONUS III | 1 355.00 | +3.51% | 0 | 0 | ||||||||||
| UNIPETROL | 113.09 | +3.10% | 79 552 621 | 702 320 | 114.00 | +0.88% | 1 610 215 | 14 067 | ||||||
| CECE BONUS III | 840.30 | +3.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 347.40 | +2.72% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 77.94 | +2.66% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 500 | 29.19 | +2.42% | 0 | 0 | ||||||||||
| CTX | 311.10 | +2.37% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 45.35 | +2.02% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 767.70 | +1.99% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 760.30 | +1.94% | 227 400 | 3 | ||||||||||
| ||||||||||||||
