The Prague Stock Exchange and RM-System - daily results dne 24.3.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2009  27.3.2009  26.3.2009  25.3.2009 24.3.2009

The Prague Sotck Exchange and RM-System - daily results - 24.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	147.25	+22.50%	27 706 217	193 087	144.00	+15.66%	2 588 782	18 386
UNIPETROL TL 90	23.04	+12.67%	0	0
GOLD 1165 TS	539.50	+10.73%	317 440	600
CETV	277.50	+8.53%	149 802 974	531 789	284.00	+11.37%	8 887 660	30 701
ERBA FUT JUN09	357.60	+6.27%	179 300	5
ERBA FUT SEP09	366.60	+5.77%	108 000	3
UNIPETROL TL 70	43.14	+5.63%	0	0
KOMERČNÍ BANKA	2 217.00	+5.62%	447 695 972	202 203	2 218.00	+4.87%	7 982 690	3 621
PX TL 500	29.45	+5.37%	0	0
ERSTE GROUP BANK A	366.50	+5.29%	531 131 948	1 424 945	366.50	+3.24%	20 377 014	54 935
CHINA BONUS III	1 355.00	+3.51%	0	0
UNIPETROL	113.09	+3.10%	79 552 621	702 320	114.00	+0.88%	1 610 215	14 067
CECE BONUS III	840.30	+3.07%	0	0
S-BOX DIMAX	347.40	+2.72%	0	0
PX INDEX CERT.	77.94	+2.66%	0	0	74.00	0.00%	0	0
CEZ TL 500	29.19	+2.42%	0	0
CTX	311.10	+2.37%	0	0
PX BONUS 114+	45.35	+2.02%	0	0
PX FUT SEP09	767.70	+1.99%	0	0
PX FUT JUN09	760.30	+1.94%	227 400	3
PX BONUS 125 CAP	48.95	+1.87%	0	0
BRENT TS 70	50.20	+1.62%	305 200	6 000
CEZ FUT SEP09	757.10	+1.61%	0	0
CEZ FUT JUN09	757.10	+1.61%	0	0
BONUS GARANT CZK	96.13	+1.38%	0	0
ELEKTGAR2VB-AFT	98.04	+1.34%	0	0
ELEKTRINAGARVB-AFT	97.04	+1.30%	0	0
CECE VB-AFT	285.90	+1.13%	0	0
AAA AUTO	5.41	+1.12%	250 362	47 458	5.40	+1.88%	92 424	17 299
PX BONUS 127 CAP	99.65	+1.12%	0	0
INDUSTRY BASKET	120.03	+1.10%	0	0
CECEXT	186.13	+1.09%	0	0
ČEZ	758.10	+1.01%	827 539 231	1 095 492	756.00	+0.41%	9 329 597	12 334
ZENTIVA TL 800	37.80	+0.80%	0	0
BRENT TS 151,07	221.10	+0.68%	0	0
DJ EURO STOXX 50	567.80	+0.53%	0	0
CSS INDEX CERT	861.50	+0.47%	0	0
KOMODITY PLUS	867.60	+0.46%	0	0
CROX INDEX CERT	227.50	+0.44%	0	0
PHILIP MORRIS ČR A	5 695.00	+0.35%	78 240 266	13 569	5 750.00	+0.17%	114 600	20
DAX REV BONUS II	3 773.00	+0.32%	0	0
PFNONWOVENS	228.00	+0.26%	10 297 602	44 952	231.00	-0.38%	403 920	1 737
WIG VB-AFT	91.71	+0.22%	0	0
TOP5 ENERGY GARANT	93.64	+0.16%	0	0
ZENTIVA	1 152.00	+0.09%	30 110 802	26 173	1 142.00	+0.35%	1 162 883	1 014
GOLD SHARK GAR CZK	95.55	+0.07%	0	0
EUROPA BONUS CZK	4 362.00	+0.05%	0	0	4 185.00	0.00%	0	0
ALT ENERG GAR II	94.76	+0.01%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 390.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
‹‹ First 20    Next 60 ›