The Prague Stock Exchange and RM-System - daily results dne 24.3.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2009  27.3.2009  26.3.2009  25.3.2009 24.3.2009

The Prague Sotck Exchange and RM-System - daily results - 24.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	201.00	-3.37%	1 890 813	9 371	204.00	-3.77%	819 260	4 060
ARCELORMITTAL					1 740.00	-3.06%	355 258	203
VIG	558.10	-1.62%	5 873 287	10 179	557.00	-2.79%	438 069	767
O2 C.R.	408.90	-1.97%	237 742 911	576 693	412.20	-1.51%	2 862 265	6 939
NWN	68.48	-0.88%	85 184 640	1 207 309	68.40	-0.86%	8 063 605	115 080
NWR	68.48	-0.88%	85 184 640	1 207 309	68.40	-0.86%	8 063 605	115 080
HYPOTEČNÍ BANKA					1 800.00	-0.83%	54 120	30
PFNONWOVENS	228.00	+0.26%	10 297 602	44 952	231.00	-0.38%	403 920	1 737
HZL HB 4,25/10	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	21 953 703	2 210	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	22 958 333	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	65 202 083	7 000	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	243 033 172	25 650	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
PX INDEX CERT.	77.94	+2.66%	0	0	74.00	0.00%	0	0
EUROPA BONUS CZK	4 362.00	+0.05%	0	0	4 185.00	0.00%	0	0
VGP	380.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›