The Prague Stock Exchange and RM-System - daily results dne 24.3.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2009  27.3.2009  26.3.2009  25.3.2009 24.3.2009

The Prague Sotck Exchange and RM-System - daily results - 24.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	147.25	+22.50%	27 706 217	193 087	144.00	+15.66%	2 588 782	18 386
CETV	277.50	+8.53%	149 802 974	531 789	284.00	+11.37%	8 887 660	30 701
VOD.A KAN.TRUTNOV					220.00	+7.31%	4 400	20
TOMA	567.00	0.00%	0	0	660.00	+6.45%	3 300	5
KOMERČNÍ BANKA	2 217.00	+5.62%	447 695 972	202 203	2 218.00	+4.87%	7 982 690	3 621
NOKIA CORP.					239.80	+4.62%	33 372	142
ERSTE GROUP BANK A	366.50	+5.29%	531 131 948	1 424 945	366.50	+3.24%	20 377 014	54 935
VÍTKOVICE					269.00	+3.22%	14 306	54
MICROSOFT CORP.					356.80	+2.52%	22 469	63
VOLKSWAGEN AG					5 785.00	+2.37%	91 227	16
AAA AUTO	5.41	+1.12%	250 362	47 458	5.40	+1.88%	92 424	17 299
DEUTSCHE TELEKOM					256.50	+1.83%	164 536	647
EXXON MOBIL CORP.					1 390.00	+1.79%	23 499	17
MCDONALDS CORP.					1 090.30	+0.95%	5 452	5
UNIPETROL	113.09	+3.10%	79 552 621	702 320	114.00	+0.88%	1 610 215	14 067
TESLA KARLÍN					240.00	+0.84%	2 638	11
ČESKÁ SPOŘITELNA					756.00	+0.80%	27 244	36
ČEZ	758.10	+1.01%	827 539 231	1 095 492	756.00	+0.41%	9 329 597	12 334
ZENTIVA	1 152.00	+0.09%	30 110 802	26 173	1 142.00	+0.35%	1 162 883	1 014
INTEL CORP.					297.70	+0.26%	158 945	525
‹‹ First 60     Next 20 ›