Hi price, The Prague Stock Exchange dne 24.3.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.3.2014 27.3.2014 26.3.2014 25.3.2014 24.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 102.00 | -2.76% | 5 542 848 | 493 | 11 215.10 | -1.60% | 644 262 | 57 | ||||||
| KOMERČNÍ BANKA | 4 764.00 | -1.16% | 138 339 670 | 28 960 | 4 755.00 | -1.33% | 421 598 | 88 | ||||||
| GOLD | 2 607.00 | -1.84% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 607.00 | 0 | 0 | |||||||||||
| DAX INDEX LONG | 2 527.00 | -1.63% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 116.00 | -1.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 338.00 | -3.60% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 034.00 | +0.29% | 1 029 000 | 1 000 | ||||||||||
| EB EGB BC1 | 1 020.00 | -0.09% | 550 662 | 537 | ||||||||||
| VIG | 936.00 | -2.13% | 19 979 403 | 21 281 | 941.60 | -1.91% | 759 297 | 800 | ||||||
| BRENT INDEX SHORT | 896.50 | +0.65% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 838.00 | -1.63% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 702.60 | -1.45% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 671.10 | +1.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 655.00 | -2.09% | 104 731 657 | 158 114 | 656.00 | -2.31% | 2 896 525 | 4 382 | ||||||
| PFNONWOVENS | 604.00 | +0.16% | 1 621 240 | 2 681 | 607.50 | +0.21% | 346 312 | 574 | ||||||
| EB GLD TS7 | 575.30 | 0 | 0 | |||||||||||
| ČEZ | 569.00 | +5.07% | 784 410 045 | 1 382 462 | 565.00 | +5.21% | 35 725 324 | 63 082 | ||||||
| ERSTE TL 220 | 443.80 | +1.23% | 91 429 | 205 | ||||||||||
| EB WTI TS7 | 392.70 | 0 | 0 | |||||||||||
| ||||||||||||||
