Hi price, The Prague Stock Exchange dne 24.3.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.2014 27.3.2014 26.3.2014 25.3.2014 24.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 102.00 | -2.76% | 5 542 848 | 493 | 11 215.10 | -1.60% | 644 262 | 57 | ||||
| KOMERČNÍ BANKA | 4 764.00 | -1.16% | 138 339 670 | 28 960 | 4 755.00 | -1.33% | 421 598 | 88 | ||||
| EB GLD IC2 | 2 607.00 | 0 | 0 | |||||||||
| GOLD | 2 607.00 | -1.84% | 0 | 0 | ||||||||
| DAX INDEX LONG | 2 527.00 | -1.63% | 0 | 0 | ||||||||
| ROTX INDEX LONG | 2 116.00 | -1.21% | 0 | 0 | ||||||||
| GOLD TURBO LONG | 1 338.00 | -3.60% | 0 | 0 | ||||||||
| EB DAX IC1 | 1 034.00 | +0.29% | 1 029 000 | 1 000 | ||||||||
| EB EGB BC1 | 1 020.00 | -0.09% | 550 662 | 537 | ||||||||
| VIG | 936.00 | -2.13% | 19 979 403 | 21 281 | 941.60 | -1.91% | 759 297 | 800 | ||||
| BRENT INDEX SHORT | 896.50 | +0.65% | 0 | 0 | ||||||||
| DJ EURO STOXX 50 | 838.00 | -1.63% | 0 | 0 | ||||||||
| S-BOX DIMAX | 702.60 | -1.45% | 0 | 0 | ||||||||
| GOLD INDEX SHORT | 671.10 | +1.94% | 0 | 0 | ||||||||
| ERSTE GROUP BANK A | 655.00 | -2.09% | 104 731 657 | 158 114 | 656.00 | -2.31% | 2 896 525 | 4 382 | ||||
| PFNONWOVENS | 604.00 | +0.16% | 1 621 240 | 2 681 | 607.50 | +0.21% | 346 312 | 574 | ||||
| EB GLD TS7 | 575.30 | 0 | 0 | |||||||||
| ČEZ | 569.00 | +5.07% | 784 410 045 | 1 382 462 | 565.00 | +5.21% | 35 725 324 | 63 082 | ||||
| ERSTE TL 220 | 443.80 | +1.23% | 91 429 | 205 | ||||||||
| EB WTI TS7 | 392.70 | 0 | 0 | |||||||||
| EB GLD TS6 | 376.20 | 0 | 0 | |||||||||
| CEETX INDEX LONG | 323.10 | -0.82% | 0 | 0 | ||||||||
| O2 C.R. | 300.00 | -0.99% | 27 848 922 | 92 550 | 299.50 | -0.50% | 817 115 | 2 720 | ||||
| RDX | 295.80 | -0.63% | 0 | 0 | ||||||||
| CECEXT | 282.60 | -1.25% | 0 | 0 | ||||||||
| CEZ TS 980 | 267.90 | -17.21% | 90 703 | 338 | ||||||||
| SETX INDEX LONG | 267.20 | -0.26% | 0 | 0 | ||||||||
| EB GLD TL7 | 218.10 | 0 | 0 | |||||||||
| BRENT TL | 177.65 | -0.69% | 0 | 0 | ||||||||
| BRENT TL+ | 160.95 | -0.77% | 0 | 0 | ||||||||
| UNIPETROL | 139.45 | +0.32% | 1 479 092 | 10 599 | 138.70 | -0.93% | 345 719 | 2 501 | ||||
| FORTUNA | 132.80 | -0.82% | 1 399 544 | 10 615 | 133.30 | -0.07% | 232 630 | 1 750 | ||||
| CEETX TL 800 | 129.85 | -1.92% | 0 | 0 | ||||||||
| BRENT CRUDE OIL | 123.90 | -0.56% | 0 | 0 | ||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 11 347 313 | 10 915 000 | ||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 4 156 318 | 4 023 000 | ||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||
| STOCK | 98.00 | +3.70% | 532 744 | 5 489 | 97.70 | -0.10% | 0 | 0 | ||||
| BRENT TS 151,07 | 69.90 | +1.89% | 0 | 0 | ||||||||
| E4U | 68.60 | -1.36% | 91 873 | 1 330 | 68.50 | 0.00% | 0 | 0 | ||||
| CETV | 62.00 | -6.76% | 12 283 452 | 191 569 | 63.00 | -11.76% | 2 270 035 | 35 043 | ||||
| CPI FIM | 33.60 | +0.14% | 4 480 431 | 134 724 | 33.20 | -0.90% | 960 773 | 28 993 | ||||
| EB EGB TS4 | 19.00 | 0 | 0 | |||||||||
| EB EURCZK TS3 | 17.55 | +1.44% | 0 | 0 | ||||||||
| EB SIL TS5 | 14.60 | 0 | 0 | |||||||||
| EB CEZ TL6 | 13.05 | 0 | 0 | |||||||||
| NWR | 11.15 | -1.32% | 5 159 954 | 451 879 | 11.30 | -1.73% | 464 016 | 40 841 | ||||
| VET ASSETS | 5.00 | -8.25% | 250 | 50 | 4.60 | -13.21% | 460 | 100 | ||||
