Hi price, The Prague Stock Exchange dne 24.3.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2014  27.3.2014  26.3.2014  25.3.2014 24.3.2014

The Prague Sotck Exchange and RM-System - daily results - 24.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS6	376.20		0	0
CEETX INDEX LONG	323.10	-0.82%	0	0
O2 C.R.	300.00	-0.99%	27 848 922	92 550	299.50	-0.50%	817 115	2 720
RDX	295.80	-0.63%	0	0
CECEXT	282.60	-1.25%	0	0
CEZ TS 980	267.90	-17.21%	90 703	338
SETX INDEX LONG	267.20	-0.26%	0	0
EB GLD TL7	218.10		0	0
BRENT TL	177.65	-0.69%	0	0
BRENT TL+	160.95	-0.77%	0	0
UNIPETROL	139.45	+0.32%	1 479 092	10 599	138.70	-0.93%	345 719	2 501
FORTUNA	132.80	-0.82%	1 399 544	10 615	133.30	-0.07%	232 630	1 750
CEETX TL 800	129.85	-1.92%	0	0
BRENT CRUDE OIL	123.90	-0.56%	0	0
CPI 5,10/21	104.00	0.00%	11 347 313	10 915 000
HZL VB CZ VAR/17	102.30	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	4 156 318	4 023 000
ČSOB VAR/18	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›