The Prague Stock Exchange and RM-System - daily results dne 24.3.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.3.2014 27.3.2014 26.3.2014 25.3.2014 24.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 664.00 | 0.00% | 3 984 | 6 | ||||||||||
| ŠMERAL BRNO | 220.20 | -5.53% | 2 202 | 10 | ||||||||||
| JÁCHYMOV PM | 799.00 | -1.97% | 15 641 | 20 | ||||||||||
| VOLKSWAGEN AG | 4 820.00 | -0.91% | 101 808 | 21 | ||||||||||
| PHILIP MORRIS ČR A | 11 102.00 | -2.76% | 5 542 848 | 493 | 11 215.10 | -1.60% | 644 262 | 57 | ||||||
| INTEL CORP. | 503.00 | -0.19% | 30 180 | 60 | ||||||||||
| KOMERČNÍ BANKA | 4 764.00 | -1.16% | 138 339 670 | 28 960 | 4 755.00 | -1.33% | 421 598 | 88 | ||||||
| MICROSOFT CORP. | 789.60 | -1.38% | 78 715 | 99 | ||||||||||
| VET ASSETS | 5.00 | -8.25% | 250 | 50 | 4.60 | -13.21% | 460 | 100 | ||||||
| TATRA | 19.10 | -6.82% | 2 157 | 108 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 025.00 | 0.00% | 155 747 | 155 | ||||||||||
| DEUTSCHE TELEKOM | 315.50 | -0.79% | 69 786 | 220 | ||||||||||
| VÍTKOVICE | 340.00 | +0.59% | 102 000 | 300 | ||||||||||
| PFNONWOVENS | 604.00 | +0.16% | 1 621 240 | 2 681 | 607.50 | +0.21% | 346 312 | 574 | ||||||
| VIG | 936.00 | -2.13% | 19 979 403 | 21 281 | 941.60 | -1.91% | 759 297 | 800 | ||||||
| NOKIA CORP. | 143.90 | +1.05% | 225 276 | 1 608 | ||||||||||
| FORTUNA | 132.80 | -0.82% | 1 399 544 | 10 615 | 133.30 | -0.07% | 232 630 | 1 750 | ||||||
| RMS MEZZANINE | 0.80 | -11.11% | 1 600 | 2 000 | ||||||||||
| UNIPETROL | 139.45 | +0.32% | 1 479 092 | 10 599 | 138.70 | -0.93% | 345 719 | 2 501 | ||||||
| AAA AUTO | 36.80 | -0.54% | 92 856 | 2 586 | ||||||||||
| ||||||||||||||
