The Prague Stock Exchange and RM-System - daily results dne 24.3.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.3.2014 27.3.2014 26.3.2014 25.3.2014 24.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 267.90 | -17.21% | 90 703 | 338 | ||||||||||
| VET ASSETS | 5.00 | -8.25% | 250 | 50 | 4.60 | -13.21% | 460 | 100 | ||||||
| CETV | 62.00 | -6.76% | 12 283 452 | 191 569 | 63.00 | -11.76% | 2 270 035 | 35 043 | ||||||
| GOLD TURBO LONG | 1 338.00 | -3.60% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 102.00 | -2.76% | 5 542 848 | 493 | 11 215.10 | -1.60% | 644 262 | 57 | ||||||
| VIG | 936.00 | -2.13% | 19 979 403 | 21 281 | 941.60 | -1.91% | 759 297 | 800 | ||||||
| ERSTE GROUP BANK A | 655.00 | -2.09% | 104 731 657 | 158 114 | 656.00 | -2.31% | 2 896 525 | 4 382 | ||||||
| CEETX TL 800 | 129.85 | -1.92% | 0 | 0 | ||||||||||
| GOLD | 2 607.00 | -1.84% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 838.00 | -1.63% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 527.00 | -1.63% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 702.60 | -1.45% | 0 | 0 | ||||||||||
| E4U | 68.60 | -1.36% | 91 873 | 1 330 | 68.50 | 0.00% | 0 | 0 | ||||||
| NWR | 11.15 | -1.32% | 5 159 954 | 451 879 | 11.30 | -1.73% | 464 016 | 40 841 | ||||||
| CECEXT | 282.60 | -1.25% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 116.00 | -1.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 764.00 | -1.16% | 138 339 670 | 28 960 | 4 755.00 | -1.33% | 421 598 | 88 | ||||||
| O2 C.R. | 300.00 | -0.99% | 27 848 922 | 92 550 | 299.50 | -0.50% | 817 115 | 2 720 | ||||||
| CEETX INDEX LONG | 323.10 | -0.82% | 0 | 0 | ||||||||||
| FORTUNA | 132.80 | -0.82% | 1 399 544 | 10 615 | 133.30 | -0.07% | 232 630 | 1 750 | ||||||
| ||||||||||||||
