The Prague Stock Exchange and RM-System - daily results dne 24.3.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.3.2014  27.3.2014  26.3.2014  25.3.2014 24.3.2014

The Prague Sotck Exchange and RM-System - daily results - 24.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	160.95	-0.77%	0	0
BRENT TL	177.65	-0.69%	0	0
RDX	295.80	-0.63%	0	0
BRENT CRUDE OIL	123.90	-0.56%	0	0
SETX INDEX LONG	267.20	-0.26%	0	0
EB EGB BC1	1 020.00	-0.09%	550 662	537
CPI 5,10/21	104.00	0.00%	11 347 313	10 915 000
HZL VB CZ VAR/17	102.30	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	4 156 318	4 023 000
ČSOB VAR/18	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI FIM	33.60	+0.14%	4 480 431	134 724	33.20	-0.90%	960 773	28 993
PFNONWOVENS	604.00	+0.16%	1 621 240	2 681	607.50	+0.21%	346 312	574
EB DAX IC1	1 034.00	+0.29%	1 029 000	1 000
UNIPETROL	139.45	+0.32%	1 479 092	10 599	138.70	-0.93%	345 719	2 501
BRENT INDEX SHORT	896.50	+0.65%	0	0
ERSTE TL 220	443.80	+1.23%	91 429	205
EB EURCZK TS3	17.55	+1.44%	0	0
BRENT TS 151,07	69.90	+1.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›