The Prague Stock Exchange and RM-System - daily results dne 24.3.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.3.2014 27.3.2014 26.3.2014 25.3.2014 24.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 569.00 | +5.07% | 784 410 045 | 1 382 462 | 565.00 | +5.21% | 35 725 324 | 63 082 | ||||||
| STOCK | 98.00 | +3.70% | 532 744 | 5 489 | 97.70 | -0.10% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 671.10 | +1.94% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 69.90 | +1.89% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.55 | +1.44% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 443.80 | +1.23% | 91 429 | 205 | ||||||||||
| BRENT INDEX SHORT | 896.50 | +0.65% | 0 | 0 | ||||||||||
| UNIPETROL | 139.45 | +0.32% | 1 479 092 | 10 599 | 138.70 | -0.93% | 345 719 | 2 501 | ||||||
| EB DAX IC1 | 1 034.00 | +0.29% | 1 029 000 | 1 000 | ||||||||||
| PFNONWOVENS | 604.00 | +0.16% | 1 621 240 | 2 681 | 607.50 | +0.21% | 346 312 | 574 | ||||||
| CPI FIM | 33.60 | +0.14% | 4 480 431 | 134 724 | 33.20 | -0.90% | 960 773 | 28 993 | ||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 11 347 313 | 10 915 000 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 4 156 318 | 4 023 000 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 1 020.00 | -0.09% | 550 662 | 537 | ||||||||||
| SETX INDEX LONG | 267.20 | -0.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 123.90 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
