Top number of shares per day, RM System dne 24.4.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2013 29.4.2013 26.4.2013 25.4.2013 24.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 524.50 | +1.92% | 3 144 065 | 6 018 | 523.00 | +1.55% | 44 458 | 85 | ||||||
| ŠMERAL BRNO | 246.00 | +19.82% | 16 842 | 69 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 24 115 | 35 | ||||||
| AKRO OPF PROG.SPOL | 550.00 | 0.00% | 8 250 | 15 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 7 700.00 | +6.64% | 115 500 | 15 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 303.10 | -12.14% | 3 637 | 12 | ||||||||||
| SELGEN | 1 750.00 | +2.63% | 5 250 | 3 | ||||||||||
| JM PLYNÁRENSKÁ | 12 100.00 | -0.81% | 24 200 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 848.00 | +2.16% | 848 | 1 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 744.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 631.20 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 989.50 | +1.36% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 990.00 | -1.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 880.00 | +3.51% | 0 | 0 | ||||||
| FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 717.70 | +0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
