Top volume, RM System dne 24.4.2018
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
30.4.2018 27.4.2018 26.4.2018 25.4.2018 24.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 24.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 1 100.00 | 0.00% | 33 000 | 30 | ||||||||||
MCDONALDS CORP. | 3 700.00 | 0.00% | 18 500 | 5 | ||||||||||
MERCEDES-BENZ GROU | 1 673.80 | +0.83% | 16 738 | 10 | ||||||||||
AKRO OPF GLOBAL. | 402.00 | +0.50% | 6 030 | 15 | ||||||||||
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 4 020 | 1 | ||||||||||
VÍTKOVICE | 92.00 | 0.00% | 2 760 | 30 | ||||||||||
PFNONWOVENS | 900.00 | +0.45% | 14 404 | 16 | 900.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 530.00 | +0.28% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 430.00 | +1.41% | 0 | 0 | ||||||
INTEL CORP. | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
|