The Prague Stock Exchange and RM-System - daily results dne 24.4.2018

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2018  27.4.2018  26.4.2018  25.4.2018 24.4.2018

The Prague Sotck Exchange and RM-System - daily results - 24.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	289.00	-1.70%	10 988 818	37 920	292.50	+1.04%	433 778	1 483
ČEZ	540.00	+0.93%	178 766 555	331 883	542.50	+0.84%	1 249 703	2 313
FORTUNA	194.00	-0.26%	2 576 383	13 289	195.00	+0.51%	482 314	2 481
CPI FIM					14.30	-1.38%	35 793	2 504
CETV	87.50	+4.17%	5 582 211	64 021	87.60	+3.06%	374 371	4 290
MONETA MONEY BANK	85.00	-0.53%	128 617 501	1 513 230	85.00	-0.58%	6 468 750	75 952
‹ Previous 20