The Prague Stock Exchange and RM-System - daily results dne 24.4.2018

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2018  27.4.2018  26.4.2018  25.4.2018 24.4.2018

The Prague Sotck Exchange and RM-System - daily results - 24.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	75.90	+3.13%	1 272 945	16 750	76.00	+2.15%	101 160	1 340
TOMA	1 250.00	0.00%	0	0	1 230.00	0.00%	0	0
UNIPETROL	367.00	0.00%	393 662	1 066	369.50	0.00%	0	0
VGP	1 550.00	+0.65%	61 780	40	420.00	0.00%	0	0
VIG	674.50	+0.60%	15 588 548	23 120	675.00	+0.29%	50 525	75
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20