The Prague Stock Exchange and RM-System - daily results dne 24.4.2018

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2018  27.4.2018  26.4.2018  25.4.2018 24.4.2018

The Prague Sotck Exchange and RM-System - daily results - 24.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	87.50	+4.17%	5 582 211	64 021	87.60	+3.06%	374 371	4 290
STOCK	75.90	+3.13%	1 272 945	16 750	76.00	+2.15%	101 160	1 340
ČESKÁ SPOŘITELNA					1 560.00	+1.96%	39 000	25
NOKIA CORP.					120.00	+1.43%	72 920	607
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 430.00	+1.41%	0	0
O2 C.R.	289.00	-1.70%	10 988 818	37 920	292.50	+1.04%	433 778	1 483
E4U	108.00	0.00%	0	0	113.00	+0.89%	57 537	512
ČEZ	540.00	+0.93%	178 766 555	331 883	542.50	+0.84%	1 249 703	2 313
MERCEDES-BENZ GROU					1 673.80	+0.83%	16 738	10
ERSTE GROUP BANK A	1 043.00	+1.07%	130 077 204	124 921	1 040.50	+0.82%	207 975	200
FORTUNA	194.00	-0.26%	2 576 383	13 289	195.00	+0.51%	482 314	2 481
AKRO OPF GLOBAL.					402.00	+0.50%	6 030	15
DEUTSCHE BANK AG					313.00	+0.48%	427 680	1 370
DEUTSCHE TELEKOM					360.00	+0.45%	45 915	127
KOMERČNÍ BANKA	921.50	+0.16%	119 042 310	129 263	921.00	+0.38%	881 525	958
VIG	674.50	+0.60%	15 588 548	23 120	675.00	+0.29%	50 525	75
APPLE INC.					3 520.00	+0.28%	35 200	10
META PLATFORMS					3 530.00	+0.28%	0	0
ALPHABET (GOOGLE)					22 900.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›